Sysco - Preço Das Ações

Preço das Ações
75.32
Mudança Diária
0.23 0.30%
Mensal
-2.45%
Anual
4.90%
Q2 Previsão
75.18
Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 29.60 0.13 0.44% -3.49% 2024-05-21
Bloomin' Brands 22.72 -0.58 -2.49% -12.04% 2024-05-21
Cheesecake Factory 38.02 -0.55 -1.43% 14.48% 2024-05-21
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
The Chefs' Warehouse 38.91 0.02 0.05% 20.20% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Chipotle Mexican Grill 3,168.06 -4.31 -0.14% 50.72% 2024-05-21
Etablissementen Franz Colruyt Nv 43.62 0.10 0.23% 44.20% 2024-05-21
Costco Wholesale 801.21 8.54 1.08% 62.89% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Dominos Pizza 513.43 -3.63 -0.70% 66.21% 2024-05-21
Darden Restaurants 149.72 -2.45 -1.61% -7.14% 2024-05-21
Brinker International 63.83 -0.69 -1.06% 62.24% 2024-05-21
Five Below 132.67 -1.14 -0.85% -28.67% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Jack In The Box 52.69 -1.42 -2.62% -42.67% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
McDonalds 266.05 -2.05 -0.77% -8.05% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Metro 74.05 -0.66 -0.88% 1.26% 2024-05-21
Papa John's International 48.96 -0.49 -0.99% -34.30% 2024-05-21
Restaurant Brands International 94.21 -2.24 -2.32% -3.01% 2024-05-21
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Starbucks 77.78 0.19 0.25% -24.41% 2024-05-21
Sprouts Farmers Market 78.50 -0.69 -0.87% 118.42% 2024-05-21
Sysco 75.32 0.23 0.30% 4.90% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21
Texas Roadhouse 167.87 -0.52 -0.31% 49.76% 2024-05-21
Wendy's 17.89 -0.20 -1.11% -21.12% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
Yum Brands 139.31 -0.63 -0.45% 3.26% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21