Sysco - Preço Das Ações

Preço das Ações
74.68
Mudança Diária
0.72 0.97%
Mensal
3.33%
Anual
1.87%
Q2 Previsão
74.43

Preço Chg Dia Ano Data
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Bloomin' Brands 9.51 0.55 6.14% -50.49% 2025-06-20
Cheesecake Factory 59.99 1.07 1.82% 49.94% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
The Chefs' Warehouse 61.50 0.60 0.98% 58.51% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Chipotle Mexican Grill 52.76 0.94 1.81% -18.04% 2025-06-20
Colruyt Group 37.16 -0.42 -1.12% -15.47% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dollar Tree 98.71 1.18 1.21% -7.76% 2025-06-20
Dominos Pizza 447.28 0.51 0.11% -14.15% 2025-06-20
Darden Restaurants 226.05 3.30 1.48% 47.49% 2025-06-20
Brinker International 178.65 0.34 0.19% 150.74% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Hormel Foods 30.38 0.23 0.76% -0.82% 2025-06-20
Jack In The Box 17.25 0.19 1.11% -65.62% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
McDonalds 286.75 -2.47 -0.85% 10.48% 2025-06-20
McCormick 72.97 -0.16 -0.22% 6.40% 2025-06-20
Metro 103.66 -0.46 -0.44% 39.95% 2025-06-20
Papa John's International 49.55 0.57 1.16% 4.96% 2025-06-20
Restaurant Brands International 90.80 0.80 0.89% -4.26% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Sysco 74.68 0.72 0.97% 1.87% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20
Texas Roadhouse 193.02 0.08 0.04% 13.27% 2025-06-20
Wendy's 12.01 0.68 6.00% -27.95% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Yum Brands 139.00 0.64 0.46% 3.50% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20